Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 58.09 | 58.09 | 58.09 | 58.09 | 1.1K |
| 10:51 | 58.39 | 58.39 | 58.39 | 58.39 | 6.1K |
| 11:57 | 58.52 | 58.52 | 58.52 | 58.52 | 0.2K |
| 12:03 | 58.61 | 58.61 | 58.61 | 58.61 | 1.1K |
| 14:00 | 58.69 | 58.69 | 58.69 | 58.69 | 1.3K |
| 14:15 | 58.63 | 58.63 | 58.63 | 58.63 | 0.6K |
| 14:36 | 58.67 | 58.67 | 58.67 | 58.67 | 0.1K |
| 14:39 | 58.66 | 58.66 | 58.66 | 58.66 | 0.1K |
| 14:49 | 58.73 | 58.73 | 58.73 | 58.73 | 1.1K |
| 15:28 | 58.74 | 58.74 | 58.74 | 58.74 | 2.8K |
| 15:29 | 58.73 | 58.73 | 58.73 | 58.73 | 1.9K |
| 16:00 | 58.73 | 58.73 | 58.70 | 58.70 | 0.0K |