Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 58.97 58.97 58.94 58.94 0.5K
09:36 58.96 58.96 58.96 58.96 0.3K
09:59 59.14 59.14 59.14 59.14 0.6K
11:40 59.37 59.37 59.37 59.37 0.4K
11:43 59.34 59.34 59.34 59.34 0.3K
11:46 59.32 59.32 59.32 59.32 0.4K
11:56 59.25 59.25 59.25 59.25 0.3K
13:29 59.22 59.22 59.22 59.22 6.1K
15:29 59.37 59.37 59.37 59.37 1.2K
15:31 59.38 59.38 59.38 59.38 2.2K
16:00 59.43 59.43 59.43 59.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available