Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 59.56 59.56 59.56 59.56 0.4K
10:49 59.51 59.51 59.51 59.51 1.4K
13:27 59.45 59.45 59.45 59.45 1.5K
14:02 59.47 59.47 59.47 59.47 0.6K
14:03 59.54 59.54 59.54 59.54 0.4K
14:04 59.47 59.47 59.47 59.47 0.6K
14:07 59.51 59.51 59.51 59.51 0.4K
14:17 59.53 59.53 59.53 59.53 0.4K
14:18 59.47 59.55 59.47 59.55 2.0K
14:27 59.48 59.48 59.48 59.48 0.6K
14:28 59.42 59.42 59.42 59.42 0.3K
14:47 59.41 59.41 59.41 59.41 1.4K
14:52 59.39 59.39 59.39 59.39 0.9K
14:57 59.39 59.42 59.39 59.42 5.1K
14:58 59.37 59.37 59.37 59.37 0.4K
15:03 59.26 59.26 59.26 59.26 6.9K
15:28 59.38 59.39 59.38 59.39 1.0K
15:32 59.39 59.39 59.39 59.39 0.4K
15:39 59.31 59.31 59.31 59.31 0.2K
16:00 59.33 59.33 59.33 59.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available