Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 59.23 59.23 59.23 59.23 1.2K
10:13 59.24 59.24 59.24 59.24 0.8K
11:28 59.13 59.17 59.13 59.17 0.5K
11:53 59.20 59.20 59.20 59.20 0.4K
11:56 59.20 59.20 59.20 59.20 0.4K
12:35 59.13 59.13 59.13 59.13 0.3K
14:04 59.16 59.16 59.16 59.16 0.5K
14:16 59.27 59.27 59.27 59.27 0.3K
15:05 59.27 59.27 59.27 59.27 0.3K
16:00 59.27 59.27 59.27 59.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available