Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.38 59.38 59.38 59.38 2.8K
09:36 59.45 59.45 59.45 59.45 0.4K
09:39 59.42 59.42 59.42 59.42 1.6K
10:00 59.16 59.16 59.15 59.15 0.4K
11:34 59.25 59.25 59.25 59.25 0.1K
11:56 59.20 59.20 59.20 59.20 0.2K
14:01 59.34 59.34 59.34 59.34 0.2K
14:12 59.36 59.36 59.36 59.36 1.2K
14:23 59.39 59.39 59.39 59.39 0.3K
14:35 59.34 59.34 59.34 59.34 1.6K
15:53 59.42 59.42 59.42 59.42 0.4K
16:00 59.43 59.43 59.43 59.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available