Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:18 59.37 59.37 59.37 59.37 0.6K
12:32 59.36 59.36 59.36 59.36 0.3K
13:28 59.15 59.15 59.15 59.15 0.4K
14:05 59.08 59.08 59.08 59.08 1.8K
14:32 59.03 59.03 59.02 59.02 1.2K
14:43 58.98 58.98 58.98 58.98 0.3K
14:44 58.99 58.99 58.99 58.99 0.2K
14:53 59.04 59.04 59.04 59.04 0.4K
15:00 59.03 59.03 59.03 59.03 0.1K
15:01 59.03 59.03 59.03 59.03 0.1K
15:13 59.07 59.07 59.07 59.07 2.4K
15:24 59.10 59.10 59.03 59.07 1.5K
15:25 59.07 59.09 59.02 59.02 3.4K
15:44 59.10 59.10 59.10 59.10 0.9K
15:45 59.10 59.10 59.10 59.10 0.1K
15:51 59.13 59.13 59.13 59.13 1.6K
16:00 59.13 59.13 59.12 59.12 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available