Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:59 59.05 59.05 59.05 59.05 1.4K
12:59 59.21 59.21 59.21 59.21 0.2K
13:38 59.34 59.34 59.34 59.34 1.5K
13:47 59.27 59.27 59.27 59.27 0.1K
13:56 59.23 59.23 59.23 59.23 0.4K
15:29 59.11 59.14 59.07 59.14 2.1K
16:00 59.13 59.13 58.99 58.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available