Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 59.75 59.75 59.75 59.75 0.5K
10:31 59.84 59.84 59.84 59.84 0.6K
10:43 59.84 59.84 59.84 59.84 1.6K
15:06 59.50 59.50 59.50 59.50 0.2K
15:09 59.54 59.54 59.54 59.54 0.3K
15:25 59.55 59.55 59.55 59.55 0.2K
15:31 59.54 59.54 59.54 59.54 0.6K
15:34 59.51 59.51 59.51 59.51 2.1K
15:53 59.64 59.64 59.64 59.64 0.2K
16:00 59.53 59.57 59.53 59.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available