Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 60.00 60.00 60.00 60.00 1.0K
10:49 59.84 59.84 59.84 59.84 0.7K
10:55 59.96 59.96 59.96 59.96 0.4K
12:13 59.57 59.57 59.57 59.57 0.4K
14:04 60.18 60.18 60.18 60.18 0.8K
15:21 60.23 60.23 60.23 60.23 0.8K
15:33 60.25 60.25 60.24 60.24 0.8K
15:39 60.13 60.13 60.13 60.13 0.6K
15:42 60.13 60.13 60.06 60.06 0.8K
15:54 60.21 60.21 60.21 60.21 0.1K
16:00 59.84 60.30 59.84 60.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available