Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 58.53 58.53 58.53 58.53 0.8K
10:25 58.62 58.62 58.62 58.62 0.7K
11:44 58.58 58.58 58.58 58.58 0.5K
12:29 58.49 58.49 58.49 58.49 0.4K
14:06 58.35 58.39 58.35 58.39 0.8K
14:11 58.45 58.46 58.45 58.46 0.4K
14:22 58.46 58.46 58.46 58.46 1.7K
15:50 58.42 58.42 58.42 58.42 0.2K
16:00 58.54 58.54 58.43 58.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available