Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.02 59.02 59.02 59.02 0.3K
09:33 59.00 59.00 59.00 59.00 2.2K
09:38 59.11 59.11 59.11 59.11 1.2K
11:17 59.17 59.17 59.17 59.17 1.0K
15:04 59.39 59.39 59.39 59.39 0.1K
15:06 59.40 59.40 59.40 59.40 0.5K
15:09 59.54 59.54 59.54 59.54 206.4K
15:10 59.46 59.46 59.46 59.46 4.1K
15:25 59.43 59.43 59.43 59.43 1.9K
15:41 59.43 59.43 59.43 59.43 0.5K
15:55 59.49 59.49 59.49 59.49 1.0K
16:00 59.50 59.50 59.49 59.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available