Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 58.70 58.70 58.70 58.70 0.2K
09:34 58.68 58.68 58.68 58.68 1.3K
09:36 58.76 58.76 58.76 58.76 0.3K
09:37 58.78 58.78 58.78 58.78 0.4K
10:00 58.63 58.63 58.63 58.63 0.4K
10:10 58.55 58.55 58.55 58.55 0.8K
11:42 58.58 58.58 58.58 58.58 0.1K
13:01 58.36 58.36 58.36 58.36 0.3K
15:08 58.38 58.38 58.38 58.38 0.2K
15:59 58.53 58.53 58.32 58.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available