Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 57.65 57.65 57.65 57.65 1.0K
10:24 57.69 57.69 57.69 57.69 0.4K
10:48 57.94 57.94 57.94 57.94 1.4K
12:43 57.99 57.99 57.99 57.99 0.8K
15:12 57.87 57.87 57.87 57.87 0.1K
15:24 57.93 57.93 57.93 57.93 0.3K
15:34 57.96 57.96 57.96 57.96 0.2K
15:54 58.07 58.07 58.07 58.07 0.2K
15:58 57.97 57.97 57.97 57.97 0.6K
15:59 57.85 57.98 57.85 57.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available