Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 59.04 59.04 59.04 59.04 2.0K
11:33 58.80 58.80 58.80 58.80 0.6K
11:56 58.86 58.86 58.86 58.86 2.1K
14:46 58.66 58.66 58.66 58.66 0.3K
15:19 58.65 58.66 58.65 58.66 3.8K
15:20 58.65 58.66 58.65 58.66 0.8K
15:21 58.66 58.66 58.66 58.66 0.9K
15:36 58.69 58.69 58.69 58.69 0.1K
15:59 58.69 58.76 58.69 58.76 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available