Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:22 59.32 59.32 59.32 59.32 1.8K
12:57 59.47 59.47 59.46 59.46 1.7K
13:50 59.42 59.42 59.42 59.42 0.1K
14:10 59.45 59.45 59.45 59.45 1.1K
14:51 59.45 59.45 59.45 59.45 1.8K
15:00 59.43 59.43 59.43 59.43 2.8K
15:12 59.41 59.41 59.41 59.41 0.5K
15:45 59.42 59.42 59.42 59.41 0.7K
15:53 59.42 59.42 59.42 59.42 0.9K
15:54 59.42 59.42 59.42 59.42 0.4K
15:59 59.39 59.42 59.39 59.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available