Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 59.44 59.50 59.44 59.50 1.3K
10:09 59.48 59.52 59.48 59.52 0.3K
10:37 59.39 59.39 59.39 59.39 0.4K
12:16 59.58 59.58 59.58 59.58 0.8K
13:56 59.53 59.53 59.53 59.53 2.4K
14:59 59.77 59.77 59.77 59.77 1.1K
15:46 59.69 59.69 59.69 59.69 2.0K
15:59 59.76 59.76 59.76 59.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available