Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 60.09 60.09 60.09 60.09 0.7K
10:27 60.09 60.09 60.08 60.08 3.0K
12:46 60.27 60.27 60.26 60.26 3.2K
12:52 60.26 60.26 60.26 60.26 0.7K
12:53 60.26 60.26 60.26 60.26 2.4K
13:30 60.29 60.29 60.29 60.29 0.5K
14:15 60.36 60.36 60.35 60.35 1.9K
14:47 60.34 60.34 60.34 60.34 0.3K
14:49 60.33 60.33 60.33 60.33 0.4K
15:38 60.32 60.32 60.32 60.32 2.0K
15:59 60.17 60.31 60.17 60.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available