Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 61.27 61.27 61.27 61.27 0.2K
10:28 61.28 61.28 61.28 61.28 0.4K
10:47 61.25 61.25 61.25 61.25 0.3K
10:54 61.11 61.11 61.11 61.11 0.3K
10:59 61.13 61.13 61.13 61.13 0.2K
11:19 61.18 61.21 61.18 61.21 2.2K
13:21 61.28 61.28 61.28 61.28 0.3K
15:11 61.14 61.14 61.14 61.14 5.3K
15:19 61.20 61.20 61.20 61.20 0.4K
15:46 61.16 61.16 61.16 61.16 0.7K
15:59 61.18 61.18 61.06 61.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available