Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.31 62.31 62.27 62.27 1.1K
09:40 62.28 62.28 62.28 62.28 0.8K
11:03 62.01 62.01 62.01 62.01 0.1K
11:13 61.95 61.95 61.95 61.95 0.3K
11:15 61.96 61.96 61.96 61.96 0.2K
11:40 61.98 61.98 61.98 61.98 1.5K
11:44 61.97 61.97 61.97 61.97 1.4K
11:59 61.97 61.97 61.97 61.97 0.5K
12:27 61.95 61.95 61.95 61.95 0.4K
12:51 61.90 61.90 61.90 61.90 0.4K
14:26 61.82 61.82 61.82 61.82 0.6K
14:51 61.86 61.86 61.86 61.86 0.3K
15:17 61.86 61.86 61.86 61.86 1.1K
15:54 61.93 61.93 61.93 61.93 0.1K
15:59 61.87 61.88 61.87 61.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available