Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 62.48 62.48 62.48 62.48 2.0K
14:07 62.46 62.46 62.46 62.46 0.4K
14:40 62.55 62.55 62.55 62.55 0.2K
15:00 62.53 62.53 62.53 62.53 0.8K
15:28 62.55 62.60 62.55 62.60 0.4K
15:45 62.59 62.60 62.59 62.60 0.9K
15:59 62.59 62.59 62.58 62.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available