Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.77 | 62.77 | 62.75 | 62.75 | 1.5K |
| 09:32 | 62.82 | 62.82 | 62.79 | 62.82 | 1.5K |
| 09:41 | 63.07 | 63.07 | 63.07 | 63.07 | 1.6K |
| 09:47 | 62.77 | 62.77 | 62.76 | 62.76 | 0.4K |
| 10:20 | 62.80 | 62.80 | 62.80 | 62.80 | 0.6K |
| 11:34 | 62.89 | 62.96 | 62.89 | 62.96 | 0.2K |
| 12:36 | 63.02 | 63.02 | 63.02 | 63.02 | 0.4K |
| 13:50 | 63.04 | 63.04 | 63.04 | 63.04 | 0.3K |
| 14:08 | 63.07 | 63.07 | 63.07 | 63.07 | 0.1K |
| 15:23 | 63.11 | 63.11 | 63.11 | 63.11 | 0.3K |
| 15:27 | 63.11 | 63.11 | 63.11 | 63.11 | 0.6K |
| 15:52 | 63.06 | 63.06 | 63.06 | 63.06 | 0.6K |
| 15:59 | 62.95 | 62.95 | 62.95 | 62.94 | 0.0K |