Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 62.62 | 62.62 | 62.62 | 62.62 | 0.5K |
| 10:28 | 62.77 | 62.77 | 62.77 | 62.77 | 0.8K |
| 10:46 | 62.83 | 62.83 | 62.83 | 62.83 | 3.2K |
| 12:40 | 62.97 | 62.97 | 62.97 | 62.97 | 1.2K |
| 14:25 | 63.05 | 63.05 | 63.05 | 63.05 | 0.8K |
| 14:50 | 63.10 | 63.10 | 63.10 | 63.10 | 0.2K |
| 15:02 | 63.01 | 63.05 | 63.01 | 63.05 | 133.7K |
| 15:10 | 63.10 | 63.10 | 63.10 | 63.10 | 2.0K |
| 15:25 | 63.02 | 63.02 | 63.02 | 63.02 | 0.6K |
| 15:31 | 63.01 | 63.01 | 63.01 | 63.01 | 0.4K |
| 15:37 | 63.02 | 63.02 | 63.02 | 63.02 | 0.7K |
| 15:38 | 63.02 | 63.02 | 63.02 | 63.02 | 0.3K |
| 15:51 | 62.99 | 62.99 | 62.99 | 62.99 | 0.1K |
| 15:59 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |