Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 63.90 63.90 63.90 63.90 0.6K
10:59 63.90 63.90 63.90 63.90 0.3K
11:04 63.88 63.88 63.88 63.88 0.2K
12:54 63.89 63.89 63.89 63.89 0.2K
14:24 63.85 63.85 63.85 63.85 0.4K
15:10 63.87 63.87 63.87 63.87 0.7K
15:30 63.83 63.83 63.83 63.83 1.5K
15:59 63.87 63.87 63.87 63.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available