Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.41 63.41 63.41 63.41 0.6K
10:01 63.28 63.28 63.28 63.28 0.3K
10:06 63.34 63.34 63.34 63.34 0.1K
10:08 63.35 63.35 63.35 63.35 1.8K
10:11 63.35 63.35 63.35 63.35 0.6K
13:48 63.25 63.25 63.25 63.25 0.5K
15:15 63.49 63.49 63.49 63.49 0.5K
15:21 63.54 63.54 63.54 63.54 0.1K
15:23 63.52 63.52 63.52 63.52 0.2K
15:25 63.53 63.53 63.53 63.53 0.4K
15:42 63.47 63.47 63.47 63.47 0.1K
15:59 63.60 63.60 63.55 63.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available