Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 64.25 64.25 64.25 64.25 1.7K
10:10 64.24 64.24 64.24 64.24 0.2K
10:13 64.29 64.29 64.29 64.29 0.1K
10:24 64.28 64.28 64.28 64.28 0.3K
10:25 64.30 64.30 64.30 64.29 0.5K
11:12 64.38 64.38 64.38 64.38 0.3K
11:40 64.35 64.35 64.35 64.35 0.2K
12:12 64.34 64.34 64.34 64.34 0.2K
12:26 64.27 64.27 64.27 64.27 0.8K
13:17 64.29 64.29 64.25 64.25 0.3K
13:30 64.31 64.31 64.31 64.31 0.1K
14:37 64.29 64.29 64.29 64.29 0.5K
14:49 64.24 64.24 64.23 64.22 1.6K
15:00 64.24 64.24 64.24 64.24 0.1K
15:04 64.25 64.25 64.24 64.24 4.6K
15:18 64.06 64.06 64.06 64.06 0.5K
15:24 64.00 64.00 64.00 64.00 0.1K
15:32 64.11 64.11 64.11 64.11 0.4K
15:55 64.17 64.17 64.17 64.17 0.3K
15:58 64.17 64.17 64.17 64.17 0.3K
15:59 64.17 64.17 64.17 64.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available