Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 64.45 64.45 64.45 64.45 0.3K
09:46 64.45 64.45 64.45 64.45 0.3K
10:08 64.42 64.42 64.41 64.41 1.8K
11:00 64.33 64.33 64.33 64.33 0.1K
11:37 64.38 64.38 64.38 64.38 0.2K
12:00 64.43 64.43 64.43 64.43 0.7K
13:18 64.32 64.32 64.32 64.32 0.1K
13:55 64.32 64.32 64.32 64.32 0.5K
14:59 64.39 64.39 64.39 64.39 0.4K
15:19 64.41 64.41 64.41 64.41 0.7K
15:59 64.32 64.43 64.32 64.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available