Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 64.40 64.40 64.40 64.40 0.3K
10:19 64.48 64.48 64.48 64.48 0.2K
12:46 64.61 64.61 64.61 64.61 0.1K
12:51 64.63 64.63 64.63 64.63 0.4K
12:52 64.59 64.59 64.59 64.59 0.1K
13:08 64.62 64.62 64.58 64.58 0.2K
13:47 64.68 64.68 64.68 64.68 0.2K
13:52 64.66 64.66 64.66 64.66 0.6K
14:19 64.65 64.65 64.65 64.65 0.4K
14:30 64.67 64.67 64.67 64.67 0.3K
14:37 64.68 64.68 64.68 64.68 0.3K
14:43 64.64 64.64 64.64 64.64 0.4K
15:29 64.61 64.61 64.61 64.61 0.3K
15:33 64.60 64.60 64.60 64.60 0.9K
15:59 64.61 64.61 64.49 64.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available