Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 65.08 65.08 65.08 65.08 0.8K
10:17 65.12 65.12 65.12 65.12 0.1K
10:27 65.16 65.16 65.16 65.16 0.2K
10:50 65.19 65.19 65.14 65.14 12.1K
12:09 65.04 65.04 65.04 65.04 0.2K
12:52 65.06 65.06 65.06 65.06 0.4K
13:40 65.12 65.12 65.12 65.12 0.3K
14:35 65.10 65.10 65.10 65.10 0.5K
15:05 65.14 65.14 65.14 65.14 0.2K
15:09 65.11 65.11 65.09 65.09 0.9K
15:12 65.14 65.14 65.14 65.14 0.1K
15:17 65.14 65.14 65.14 65.14 0.2K
15:22 65.14 65.14 65.14 65.14 0.1K
15:23 65.09 65.09 65.09 65.09 0.9K
15:28 65.14 65.14 65.14 65.14 0.2K
15:53 65.09 65.09 65.09 65.09 1.5K
15:59 65.13 65.13 65.10 65.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available