Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:08 65.03 65.03 65.03 65.03 1.1K
11:27 64.98 64.98 64.98 64.98 0.4K
11:35 64.97 64.97 64.97 64.97 0.2K
11:40 64.94 64.94 64.94 64.94 0.4K
11:45 64.96 64.96 64.96 64.96 0.5K
12:14 64.96 64.96 64.96 64.96 1.7K
15:18 64.60 64.60 64.60 64.60 0.3K
15:31 64.60 64.60 64.60 64.60 1.6K
15:34 64.62 64.62 64.62 64.62 0.3K
15:59 65.11 65.11 64.57 64.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available