Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 64.33 64.33 64.33 64.33 0.6K
11:09 64.19 64.19 64.19 64.19 0.6K
13:11 63.99 63.99 63.99 63.98 0.1K
13:33 63.90 63.90 63.90 63.90 0.2K
14:37 63.77 63.77 63.77 63.77 0.2K
14:55 63.72 63.72 63.72 63.72 4.4K
15:37 63.79 63.79 63.79 63.79 0.3K
15:46 63.79 63.79 63.76 63.76 0.5K
15:52 63.77 63.77 63.77 63.77 0.1K
15:59 64.26 64.26 63.73 63.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available