Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 64.13 64.13 64.13 64.13 0.8K
12:58 64.10 64.10 64.10 64.10 0.2K
13:49 64.07 64.07 64.07 64.07 0.2K
14:24 64.07 64.07 64.07 64.07 0.4K
14:35 64.04 64.04 64.04 64.04 0.1K
15:23 63.90 63.90 63.90 63.90 5.1K
15:59 63.85 63.86 63.85 63.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available