Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.94 63.94 63.94 63.94 0.3K
09:40 63.77 63.77 63.77 63.77 0.3K
09:51 63.67 63.67 63.67 63.67 0.3K
09:52 63.71 63.71 63.68 63.68 0.4K
09:56 63.73 63.73 63.73 63.73 0.3K
09:57 63.69 63.69 63.69 63.69 0.3K
10:09 63.67 63.67 63.67 63.67 0.3K
10:19 63.72 63.72 63.69 63.69 0.5K
10:24 63.57 63.60 63.57 63.60 0.5K
10:26 63.56 63.56 63.56 63.56 0.5K
11:31 63.52 63.52 63.52 63.52 11.5K
12:42 63.54 63.54 63.54 63.54 36.5K
13:42 63.37 63.37 63.37 63.37 0.1K
14:13 63.46 63.46 63.46 63.46 0.1K
14:43 63.47 63.47 63.47 63.47 0.1K
14:44 63.48 63.48 63.48 63.48 0.4K
14:48 63.47 63.47 63.47 63.47 0.2K
15:02 63.41 63.41 63.41 63.41 0.5K
15:13 63.45 63.45 63.45 63.45 0.1K
15:27 63.39 63.39 63.39 63.39 0.1K
15:30 63.39 63.39 63.38 63.38 1.4K
15:59 63.39 63.39 63.33 63.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available