Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 64.72 64.72 64.72 64.72 0.4K
10:12 64.62 64.62 64.59 64.58 1.2K
10:23 64.63 64.63 64.63 64.63 1.0K
14:38 64.86 64.86 64.86 64.86 0.2K
14:41 64.89 64.89 64.89 64.89 0.1K
15:00 64.90 64.90 64.90 64.90 0.3K
15:09 64.89 64.89 64.89 64.89 0.3K
15:27 64.88 64.88 64.88 64.88 1.7K
15:48 64.82 64.82 64.82 64.82 3.8K
15:59 64.92 64.92 64.86 64.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available