Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:36 65.05 65.05 65.05 65.05 1.5K
13:27 65.14 65.14 65.14 65.14 1.1K
14:01 65.16 65.16 65.16 65.16 0.5K
14:35 65.21 65.21 65.21 65.21 0.2K
15:12 65.18 65.18 65.18 65.18 0.3K
15:25 65.21 65.21 65.21 65.21 1.5K
15:59 65.23 65.27 65.23 65.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available