Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.84 64.84 64.84 64.84 0.9K
09:35 64.81 64.81 64.81 64.81 0.3K
09:36 64.74 64.74 64.74 64.74 0.2K
09:53 64.71 64.71 64.71 64.71 0.8K
10:25 64.74 64.74 64.74 64.74 0.3K
10:28 64.69 64.69 64.69 64.69 0.6K
10:30 64.69 64.69 64.69 64.69 0.3K
10:55 64.75 64.75 64.75 64.75 0.3K
12:56 64.73 64.73 64.73 64.73 0.3K
12:57 64.80 64.80 64.80 64.80 3.9K
13:17 64.73 64.73 64.73 64.73 0.6K
13:32 64.75 64.75 64.75 64.75 0.3K
15:23 64.77 64.77 64.77 64.77 0.7K
15:24 64.78 64.78 64.78 64.77 1.1K
15:40 64.76 64.76 64.76 64.76 0.2K
15:44 64.75 64.75 64.75 64.75 0.2K
15:48 64.76 64.76 64.74 64.74 0.3K
15:59 64.76 64.76 64.71 64.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available