Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 64.04 64.04 64.04 64.04 1.1K
11:22 64.21 64.21 64.21 64.21 1.1K
12:19 64.25 64.25 64.25 64.25 0.5K
12:21 64.22 64.22 64.22 64.22 0.2K
12:52 64.35 64.35 64.33 64.33 0.5K
12:55 64.35 64.36 64.35 64.36 0.6K
13:29 64.46 64.46 64.46 64.46 0.2K
14:41 64.49 64.49 64.45 64.45 4.9K
14:43 64.47 64.47 64.47 64.47 0.3K
15:03 64.48 64.48 64.48 64.48 0.8K
15:21 64.47 64.49 64.47 64.49 0.4K
15:24 64.50 64.50 64.50 64.50 0.8K
15:51 64.53 64.53 64.53 64.53 0.8K
15:59 64.53 64.53 64.53 64.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available