Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 64.54 64.54 64.54 64.54 1.3K
10:58 64.58 64.58 64.58 64.58 1.5K
11:21 64.61 64.61 64.61 64.61 1.5K
11:33 64.71 64.71 64.71 64.71 0.2K
12:31 64.70 64.70 64.70 64.70 0.2K
12:43 64.60 64.60 64.60 64.60 0.4K
12:52 64.59 64.59 64.59 64.59 1.5K
13:43 64.60 64.60 64.60 64.60 0.3K
13:51 64.61 64.61 64.61 64.61 0.9K
14:19 64.66 64.66 64.66 64.66 0.5K
15:20 64.76 64.76 64.76 64.76 0.2K
15:33 64.80 64.80 64.80 64.80 0.8K
15:41 64.83 64.83 64.83 64.83 1.1K
15:59 64.74 64.76 64.74 64.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available