Cambodge Nom.

CCAP
🏛️ france →
95.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-20 58.00 58.00 58.00 58.00 0.0M
2022-12-19 58.00 58.00 58.00 58.00 0.0M
2022-12-08 56.00 56.00 56.00 56.00 0.0M
2022-11-21 56.00 56.00 56.00 56.00 0.0M
2022-10-21 56.00 56.00 56.00 56.00 0.0M
2022-10-18 55.50 55.50 55.50 55.50 0.0M
2022-10-17 55.00 55.00 55.00 55.00 0.0M
2022-10-10 55.00 55.00 55.00 55.00 0.0M
2022-10-04 55.00 55.00 55.00 55.00 0.0M
2022-09-30 55.00 55.00 55.00 55.00 0.0M
2022-09-21 55.00 55.00 55.00 55.00 0.0M
2022-09-07 54.00 55.00 54.00 55.00 0.0M
2022-08-29 57.50 57.50 57.50 57.50 0.0M
2022-08-12 51.00 51.00 51.00 51.00 0.0M
2022-08-08 53.00 53.00 53.00 53.00 0.0M
2022-07-20 55.00 55.00 55.00 55.00 0.0M
2022-07-19 55.00 55.00 55.00 55.00 0.0M
2022-07-11 55.00 55.00 55.00 55.00 0.0M
2022-07-08 54.50 54.50 54.50 54.50 0.0M
2022-07-06 55.00 55.00 54.50 54.50 0.0M
2022-06-17 54.50 54.50 54.50 54.50 0.0M
2022-05-30 60.50 60.50 60.50 60.50 0.0M
2022-05-23 60.50 60.50 60.50 60.50 0.0M
2022-05-20 61.00 61.00 61.00 61.00 0.0M
2022-04-13 61.00 61.00 61.00 61.00 0.0M
2022-04-12 61.00 61.00 61.00 61.00 0.0M
2022-04-11 61.50 61.50 61.50 61.50 0.0M
2022-04-04 62.00 62.00 62.00 62.00 0.0M
2022-03-14 60.00 60.50 60.00 60.50 0.0M
2022-03-07 63.50 63.50 63.50 63.50 0.0M
2022-03-01 64.50 64.50 64.50 64.50 0.0M
2022-02-02 65.00 65.00 65.00 65.00 0.0M
2022-01-31 65.00 65.00 65.00 65.00 0.0M
2022-01-25 65.00 65.00 65.00 65.00 0.0M
2022-01-24 68.00 68.00 68.00 68.00 0.0M
2022-01-19 70.50 70.50 70.50 70.50 0.0M
2022-01-03 71.50 71.50 71.50 71.50 0.0M