31.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 28.42 | 28.42 | 28.41 | 28.41 | 0.7K |
| 14:31 | 28.68 | 28.68 | 28.68 | 28.68 | 0.2K |
| 14:52 | 28.68 | 28.68 | 28.68 | 28.68 | 0.6K |
| 15:59 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.12
2021-05-11
Historical Low
19.45
2020-03-23
Volume Extremes
Volume Peak
0.2M
2020-01-14
Volume Low
0.0M
2019-07-17
Data Statistics
Rise Proportion
52.5%
Start: 2014-12-10
Fall Proportion
46.2%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+4.67%
2020-03-20
Max Daily Loss
-8.07%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+8.47%
2020-04
Max Monthly Loss
-15.25%
2020-03
Related Stocks
United States Commodity Index Fund, LP
USCI
77.3340
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
STPZ
54.0500
BNY Mellon Dynamic Value ETF
BKDV
27.9600
WisdomTree International Multifactor Fund
DWMF
31.9040
First Trust S&P 500 Economic Moat ETF
EMOT
24.0130
Global X Interest Rate Hedge ETF
RATE
17.3150
Fidelity Electric Vehicles and Future Transportation ETF
FDRV
17.9470
InfraCap REIT Preferred ETF
PFFR
18.8600
iShares Large Cap Max Buffer Mar ETF
MMAX
26.1550
AllianzIM U.S. Large Cap Buffer20 Jun ETF
JUNW
32.8540
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100