Cambria Global Asset Allocation ETF

GAA
🏛️ usa →
31.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.61 28.61 28.61 28.61 1.2K
09:34 28.75 28.75 28.75 28.75 0.1K
09:37 28.56 28.56 28.56 28.56 2.7K
09:39 28.82 28.82 28.82 28.82 5.0K
09:42 28.51 28.51 28.51 28.51 1.5K
09:45 28.59 28.59 28.59 28.59 0.5K
09:50 28.58 28.59 28.58 28.59 0.7K
10:02 28.59 28.59 28.59 28.59 1.1K
10:04 28.63 28.63 28.63 28.63 0.2K
10:42 28.84 28.84 28.84 28.84 2.4K
10:43 28.55 28.55 28.55 28.55 0.9K
11:12 28.69 28.69 28.69 28.69 6.1K
11:30 28.74 28.74 28.74 28.74 3.6K
12:27 28.28 28.28 28.28 28.28 0.4K
14:58 28.58 28.58 28.58 28.58 0.3K
15:40 28.52 28.52 28.52 28.52 1.0K
15:59 28.30 28.51 28.30 28.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available