Cambria Global Asset Allocation ETF

GAA
🏛️ usa →
31.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.00 29.00 29.00 29.00 0.5K
09:44 28.99 28.99 28.99 28.99 0.5K
09:45 29.06 29.06 29.06 29.06 1.7K
10:02 29.00 29.00 29.00 29.00 0.4K
10:08 29.01 29.01 29.01 29.01 0.2K
10:09 29.03 29.03 29.03 29.03 0.2K
10:13 29.02 29.02 29.02 29.02 0.4K
11:06 29.01 29.01 29.01 29.01 0.2K
11:07 29.04 29.04 28.97 28.97 0.2K
12:03 28.96 28.96 28.96 28.96 3.7K
13:14 29.05 29.05 29.05 29.05 1.6K
15:13 29.05 29.05 29.05 29.05 0.5K
16:00 29.06 29.06 29.06 29.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available