Cambria Global Asset Allocation ETF

GAA
🏛️ usa →
31.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 29.14 29.14 29.14 29.14 0.2K
09:58 29.13 29.13 29.13 29.13 0.4K
10:06 29.03 29.03 29.03 29.03 0.5K
10:10 29.06 29.06 29.06 29.06 0.2K
10:15 29.06 29.06 29.06 29.06 0.2K
10:16 29.06 29.06 29.06 29.06 0.3K
10:18 29.10 29.10 29.10 29.10 0.3K
12:22 29.10 29.10 29.10 29.10 2.4K
13:53 29.11 29.11 29.06 29.06 0.6K
13:55 29.10 29.10 29.10 29.10 0.1K
15:26 29.06 29.06 29.06 29.06 0.4K
15:47 29.03 29.03 29.03 29.03 0.7K
16:00 28.99 28.99 28.99 28.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available