Cambria Global Asset Allocation ETF

GAA
🏛️ usa →
31.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 29.04 29.04 29.04 29.04 1.3K
09:45 28.92 28.92 28.92 28.92 1.7K
11:02 29.11 29.11 29.11 29.11 0.4K
11:24 29.12 29.12 29.12 29.12 0.5K
11:25 29.12 29.12 29.12 29.12 1.3K
12:09 28.85 28.87 28.85 28.87 0.5K
12:48 28.80 28.80 28.80 28.80 0.7K
12:50 28.98 28.98 28.98 28.98 0.1K
13:15 29.03 29.03 29.03 29.03 0.7K
13:20 29.12 29.12 29.12 29.12 1.3K
13:40 29.08 29.08 29.08 29.08 1.9K
13:52 29.11 29.11 29.11 29.11 0.1K
14:06 29.06 29.06 29.06 29.06 0.1K
14:20 29.05 29.05 29.05 29.05 0.1K
14:49 29.01 29.01 29.01 29.01 0.5K
15:14 29.04 29.04 29.04 29.04 0.1K
15:16 29.03 29.03 29.03 29.03 1.5K
15:59 29.09 29.09 28.93 28.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available