31.77
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:48 | 27.87 | 27.87 | 27.87 | 27.87 | 0.4K |
11:56 | 27.97 | 27.97 | 27.97 | 27.97 | 14.1K |
13:17 | 28.04 | 28.04 | 28.04 | 28.04 | 0.8K |
13:21 | 27.97 | 27.97 | 27.97 | 27.97 | 0.4K |
15:09 | 28.14 | 28.14 | 28.14 | 28.14 | 0.1K |
15:31 | 28.08 | 28.08 | 28.08 | 28.08 | 0.1K |
15:59 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0K |