Cambria Global Asset Allocation ETF

GAA
🏛️ usa →
31.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 28.92 28.92 28.92 28.92 0.6K
10:24 28.99 28.99 28.91 28.91 0.5K
12:42 28.95 28.95 28.95 28.95 0.3K
13:18 29.05 29.05 29.05 29.05 0.6K
13:53 29.05 29.05 29.05 29.05 0.3K
14:18 29.04 29.04 29.04 29.04 0.4K
15:04 28.90 28.90 28.90 28.90 0.2K
15:10 29.07 29.08 29.07 29.08 0.6K
15:48 29.00 29.00 28.85 28.90 3.4K
15:49 28.71 28.89 28.71 28.71 2.9K
15:56 28.75 28.75 28.75 28.75 1.3K
15:59 28.74 28.74 28.74 28.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available