Cambria Global Asset Allocation ETF

GAA
🏛️ usa →
31.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 29.52 29.52 29.52 29.52 0.4K
10:47 29.42 29.42 29.42 29.42 0.1K
10:59 29.45 29.45 29.45 29.45 0.1K
12:06 29.46 29.46 29.42 29.42 1.2K
12:28 29.33 29.33 29.33 29.33 0.2K
12:42 29.42 29.42 29.42 29.42 0.1K
13:01 29.33 29.33 29.33 29.33 0.1K
13:02 29.48 29.48 29.48 29.48 0.2K
14:32 29.40 29.40 29.40 29.40 0.1K
14:33 29.40 29.40 29.40 29.40 0.2K
14:41 29.40 29.40 29.40 29.40 0.2K
14:43 29.33 29.33 29.33 29.33 0.4K
15:59 29.40 29.40 29.26 29.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available