31.73
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:57 | 30.58 | 30.58 | 30.58 | 30.58 | 1.3K |
13:40 | 30.58 | 30.58 | 30.58 | 30.58 | 0.6K |
13:43 | 30.58 | 30.60 | 30.58 | 30.60 | 13.2K |
14:20 | 30.50 | 30.50 | 30.50 | 30.50 | 0.2K |
14:29 | 30.45 | 30.45 | 30.45 | 30.45 | 0.5K |
15:59 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0K |