31.73
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:49 | 30.34 | 30.34 | 30.34 | 30.34 | 0.2K |
11:16 | 30.46 | 30.46 | 30.46 | 30.46 | 0.4K |
13:03 | 30.43 | 30.43 | 30.43 | 30.43 | 0.1K |
14:50 | 30.52 | 30.52 | 30.52 | 30.52 | 0.2K |
14:57 | 30.52 | 30.52 | 30.52 | 30.52 | 0.2K |
15:40 | 30.49 | 30.49 | 30.44 | 30.44 | 0.3K |
15:59 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0K |