Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:28 | 23.17 | 23.17 | 23.17 | 23.17 | 1.4K |
| 15:52 | 23.10 | 23.13 | 23.07 | 23.13 | 0.9K |
| 15:53 | 23.08 | 23.08 | 23.08 | 23.08 | 0.4K |
| 15:59 | 23.11 | 23.11 | 23.11 | 23.11 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
28.71
2024-11-25
Historical Low
19.36
2025-04-07
Volume Extremes
Volume Peak
0.7M
2025-03-05
Volume Low
0.0M
2024-10-11
Data Statistics
Rise Proportion
49.2%
Start: 2024-01-04
Fall Proportion
49.6%
Total419Trading Days
Daily Change Extremes
Max Daily Gain
+8.28%
2025-04-09
Max Daily Loss
-7.37%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+9.06%
2024-07
Max Monthly Loss
-8.10%
2024-12
Related Stocks
Simplify US Equity PLUS Convexity ETF
SPYC
42.4300
iShares ESG Aware 80/20 Aggressive Allocation ETF
EAOA
40.4920
Fidelity Fundamental Developed International ETF
FFDI
29.7820
ETC 6 Meridian Quality Growth ETF
SXQG
33.2690
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
63.1370
First Trust International Developed Cap Strength ETF
FICS
37.5580
Performance Trust Short Term Bond ETF
STBF
25.4300
iShares MSCI Intl Momentum Factor ETF
IMTM
47.4700
Global X MSCI Argentina ETF
ARGT
72.9200
Dimensional International High Profitability ETF
DIHP
30.0700
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700