Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:04 | 24.21 | 24.21 | 24.21 | 24.21 | 0.3K |
12:02 | 24.18 | 24.18 | 24.18 | 24.18 | 0.9K |
12:03 | 24.22 | 24.22 | 24.22 | 24.22 | 0.7K |
12:04 | 24.15 | 24.15 | 24.15 | 24.15 | 0.4K |
14:09 | 24.01 | 24.01 | 24.01 | 24.01 | 0.4K |
14:33 | 24.03 | 24.03 | 24.03 | 24.03 | 0.6K |
14:34 | 24.03 | 24.03 | 24.03 | 24.03 | 0.8K |
15:59 | 24.15 | 24.15 | 23.88 | 23.88 | 0.0K |